Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.96 | 4.3 | 3.94 | 3.96 | 376.15 Thousand |
| 15 Nov, 2024 | 4.35 | 4.43 | 3.79 | 3.8 | 628.28 Thousand |
| 14 Nov, 2024 | 4.25 | 4.44 | 3.95 | 4.3 | 540.87 Thousand |
| 13 Nov, 2024 | 4.45 | 4.53 | 4.28 | 4.29 | 334.79 Thousand |
| 12 Nov, 2024 | 4.65 | 4.73 | 4.3 | 4.47 | 357.88 Thousand |
| 11 Nov, 2024 | 4.85 | 4.95 | 4.52 | 4.65 | 465.06 Thousand |
| 08 Nov, 2024 | 5.14 | 5.15 | 4.83 | 4.83 | 417.27 Thousand |
| 07 Nov, 2024 | 5.29 | 5.36 | 5.07 | 5.09 | 337.76 Thousand |
| 06 Nov, 2024 | 5.4 | 5.43 | 5.2 | 5.33 | 217.47 Thousand |
| 05 Nov, 2024 | 5.15 | 5.26 | 5.12 | 5.2 | 216.04 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC