Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.26 | 5.44 | 5.18 | 5.19 | 124.65 Thousand |
| 01 Nov, 2024 | 5.26 | 5.31 | 5.15 | 5.28 | 211.73 Thousand |
| 31 Oct, 2024 | 5.41 | 5.43 | 5.13 | 5.28 | 207.42 Thousand |
| 30 Oct, 2024 | 5.46 | 5.5 | 5.21 | 5.41 | 209.11 Thousand |
| 29 Oct, 2024 | 5.43 | 5.64 | 5.41 | 5.46 | 247.11 Thousand |
| 28 Oct, 2024 | 5.84 | 6.06 | 5.4 | 5.51 | 419.6 Thousand |
| 25 Oct, 2024 | 5.6 | 5.88 | 5.56 | 5.6 | 320.67 Thousand |
| 24 Oct, 2024 | 5.78 | 5.85 | 5.51 | 5.52 | 158.14 Thousand |
| 23 Oct, 2024 | 5.68 | 5.74 | 5.54 | 5.7 | 143.89 Thousand |
| 22 Oct, 2024 | 5.86 | 5.98 | 5.6 | 5.68 | 177.16 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC