Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.78 | 7.27 | 6.78 | 7.15 | 713.63 Thousand |
| 31 Jan, 2025 | 6.81 | 7.19 | 6.81 | 7.07 | 643.58 Thousand |
| 30 Jan, 2025 | 7.0 | 7.11 | 6.75 | 6.96 | 661.85 Thousand |
| 29 Jan, 2025 | 6.61 | 6.84 | 6.6 | 6.64 | 896.6 Thousand |
| 28 Jan, 2025 | 6.44 | 6.86 | 6.31 | 6.7 | 744.73 Thousand |
| 27 Jan, 2025 | 6.98 | 7.0 | 6.46 | 6.48 | 722.68 Thousand |
| 24 Jan, 2025 | 7.15 | 7.25 | 6.83 | 6.89 | 637.65 Thousand |
| 23 Jan, 2025 | 6.72 | 7.27 | 6.63 | 7.06 | 950.32 Thousand |
| 22 Jan, 2025 | 6.7 | 7.07 | 6.67 | 6.84 | 823.69 Thousand |
| 21 Jan, 2025 | 6.82 | 6.91 | 6.45 | 6.61 | 1 Million |
CAEP
CAFLX
CAI
CABA
CAC
CACC