Candel Therapeutics Inc (CADL)

USD 5.02

(12.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 7.67 8.11 7.3 7.88 1.32 Million
03 Mar, 2025 9.0 9.13 7.67 7.91 1.15 Million
28 Feb, 2025 8.5 8.99 8.37 8.98 695.46 Thousand
27 Feb, 2025 8.33 9.08 8.31 8.6 901.57 Thousand
26 Feb, 2025 8.89 9.21 8.37 8.47 1.33 Million
25 Feb, 2025 11.56 11.65 8.03 8.39 3.53 Million
24 Feb, 2025 11.47 12.02 10.7 10.96 1.31 Million
21 Feb, 2025 12.07 12.16 11.4 11.63 1.62 Million
20 Feb, 2025 11.63 13.68 11.12 12.21 5.06 Million
19 Feb, 2025 9.97 10.88 9.65 10.47 2.45 Million