Candel Therapeutics Inc (CADL)

USD 5.02

(12.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5.61 5.9 5.4 5.57 955.44 Thousand
31 Mar, 2025 5.65 5.75 5.43 5.65 1.27 Million
28 Mar, 2025 6.97 6.97 5.91 5.95 2.08 Million
27 Mar, 2025 7.59 7.7 6.75 6.95 2.46 Million
26 Mar, 2025 8.15 8.2 7.41 7.5 998.25 Thousand
25 Mar, 2025 8.51 8.61 8.03 8.22 551.37 Thousand
24 Mar, 2025 8.6 8.69 8.25 8.66 931.57 Thousand
21 Mar, 2025 8.35 8.42 7.85 8.06 2.51 Million
20 Mar, 2025 8.95 8.97 8.13 8.25 1.08 Million
19 Mar, 2025 8.93 9.01 8.75 8.9 778.58 Thousand