Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.74 | 4.94 | 4.7 | 4.91 | 666.09 Thousand |
| 29 Apr, 2025 | 4.9 | 5.0 | 4.82 | 4.84 | 398.39 Thousand |
| 28 Apr, 2025 | 5.04 | 5.19 | 4.87 | 4.97 | 942.82 Thousand |
| 25 Apr, 2025 | 4.97 | 5.03 | 4.8 | 4.98 | 903.78 Thousand |
| 24 Apr, 2025 | 5.02 | 5.25 | 4.93 | 5.0 | 2.13 Million |
| 23 Apr, 2025 | 5.0 | 5.14 | 4.75 | 4.76 | 2.09 Million |
| 22 Apr, 2025 | 4.6 | 4.85 | 4.6 | 4.74 | 527.81 Thousand |
| 21 Apr, 2025 | 4.48 | 4.81 | 4.41 | 4.51 | 385.54 Thousand |
| 17 Apr, 2025 | 4.61 | 4.78 | 4.5 | 4.57 | 534.5 Thousand |
| 16 Apr, 2025 | 4.88 | 4.93 | 4.52 | 4.53 | 616.17 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC