Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.46 | 5.54 | 5.25 | 5.34 | 1.05 Million |
| 13 May, 2025 | 5.1 | 5.59 | 5.03 | 5.4 | 1.2 Million |
| 12 May, 2025 | 5.02 | 5.19 | 4.82 | 5.01 | 747.03 Thousand |
| 09 May, 2025 | 4.75 | 4.92 | 4.63 | 4.81 | 451 Thousand |
| 08 May, 2025 | 4.5 | 4.85 | 4.34 | 4.76 | 702.67 Thousand |
| 07 May, 2025 | 4.62 | 4.73 | 4.44 | 4.54 | 762.52 Thousand |
| 06 May, 2025 | 4.95 | 4.98 | 4.5 | 4.59 | 986.87 Thousand |
| 05 May, 2025 | 5.23 | 5.27 | 4.87 | 4.98 | 1 Million |
| 02 May, 2025 | 4.99 | 5.34 | 4.91 | 5.28 | 1.16 Million |
| 01 May, 2025 | 4.91 | 4.95 | 4.7 | 4.89 | 876.96 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC