Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.03 | 6.03 | 5.59 | 5.85 | 825.26 Thousand |
| 28 May, 2025 | 5.66 | 6.29 | 5.66 | 5.94 | 2.29 Million |
| 27 May, 2025 | 5.6 | 5.76 | 5.5 | 5.6 | 637.05 Thousand |
| 23 May, 2025 | 5.26 | 5.47 | 5.18 | 5.43 | 690.96 Thousand |
| 22 May, 2025 | 5.34 | 5.65 | 5.31 | 5.42 | 797.76 Thousand |
| 21 May, 2025 | 5.82 | 5.93 | 5.44 | 5.47 | 1.08 Million |
| 20 May, 2025 | 5.76 | 5.94 | 5.52 | 5.91 | 1.33 Million |
| 19 May, 2025 | 5.34 | 5.71 | 5.21 | 5.7 | 1.26 Million |
| 16 May, 2025 | 5.16 | 5.5 | 5.09 | 5.35 | 1.13 Million |
| 15 May, 2025 | 5.31 | 5.37 | 5.03 | 5.11 | 573.76 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC