Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.01 | 5.11 | 4.85 | 4.9 | 2.29 Million |
| 26 Jun, 2025 | 4.98 | 5.17 | 4.82 | 5.03 | 907.06 Thousand |
| 25 Jun, 2025 | 4.93 | 4.95 | 4.72 | 4.85 | 898.98 Thousand |
| 24 Jun, 2025 | 4.65 | 4.97 | 4.65 | 4.85 | 857.61 Thousand |
| 23 Jun, 2025 | 4.71 | 4.72 | 4.48 | 4.67 | 977.84 Thousand |
| 20 Jun, 2025 | 5.17 | 5.17 | 4.72 | 4.75 | 1.07 Million |
| 18 Jun, 2025 | 5.0 | 5.09 | 4.84 | 4.92 | 874.93 Thousand |
| 17 Jun, 2025 | 5.1 | 5.18 | 4.94 | 4.94 | 792.43 Thousand |
| 16 Jun, 2025 | 5.18 | 5.34 | 5.08 | 5.16 | 731.25 Thousand |
| 13 Jun, 2025 | 5.28 | 5.44 | 5.03 | 5.13 | 726.65 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC