Candel Therapeutics, Inc. (CADL)
USD 5.02
(5.36%)
USD 5.02
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.45 | 4.53 | 4.28 | 4.29 | 334.8 Thousand |
| 12 Nov, 2024 | 4.65 | 4.73 | 4.3 | 4.47 | 357.88 Thousand |
| 11 Nov, 2024 | 4.85 | 4.95 | 4.52 | 4.65 | 465.06 Thousand |
| 08 Nov, 2024 | 5.14 | 5.15 | 4.83 | 4.83 | 417.27 Thousand |
| 07 Nov, 2024 | 5.29 | 5.36 | 5.07 | 5.09 | 337.76 Thousand |
| 06 Nov, 2024 | 5.4 | 5.43 | 5.2 | 5.33 | 217.47 Thousand |
| 05 Nov, 2024 | 5.15 | 5.26 | 5.12 | 5.2 | 216.04 Thousand |
| 04 Nov, 2024 | 5.26 | 5.44 | 5.18 | 5.19 | 124.65 Thousand |
| 01 Nov, 2024 | 5.26 | 5.31 | 5.15 | 5.28 | 211.73 Thousand |
| 31 Oct, 2024 | 5.41 | 5.43 | 5.13 | 5.28 | 207.42 Thousand |
300898
CULT
3321
FLOWS
CCCS
OLPX