Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.96 | 6.45 | 5.83 | 6.43 | 1.13 Million |
| 11 Jul, 2025 | 6.09 | 6.12 | 5.78 | 5.81 | 787.38 Thousand |
| 10 Jul, 2025 | 6.2 | 6.42 | 5.85 | 6.15 | 1.13 Million |
| 09 Jul, 2025 | 5.34 | 6.24 | 5.33 | 6.09 | 3.07 Million |
| 08 Jul, 2025 | 5.03 | 5.28 | 5.0 | 5.24 | 706.2 Thousand |
| 07 Jul, 2025 | 5.06 | 5.1 | 4.86 | 4.99 | 549.27 Thousand |
| 03 Jul, 2025 | 4.95 | 5.12 | 4.89 | 5.1 | 619.06 Thousand |
| 02 Jul, 2025 | 4.86 | 5.07 | 4.85 | 4.99 | 913.8 Thousand |
| 01 Jul, 2025 | 4.95 | 4.96 | 4.73 | 4.85 | 804.3 Thousand |
| 30 Jun, 2025 | 5.04 | 5.24 | 4.88 | 5.06 | 1.03 Million |
CAEP
CAFLX
CAI
CABA
CAC
CACC