Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.4 | 5.58 | 5.26 | 5.36 | 684.78 Thousand |
| 11 Jun, 2025 | 5.85 | 5.9 | 5.44 | 5.46 | 828.5 Thousand |
| 10 Jun, 2025 | 5.89 | 6.15 | 5.82 | 5.85 | 500.7 Thousand |
| 09 Jun, 2025 | 6.16 | 6.17 | 5.78 | 5.86 | 710.97 Thousand |
| 06 Jun, 2025 | 5.56 | 6.2 | 5.56 | 6.04 | 1.14 Million |
| 05 Jun, 2025 | 5.62 | 5.64 | 5.41 | 5.55 | 1.09 Million |
| 04 Jun, 2025 | 5.78 | 5.98 | 5.55 | 5.6 | 880.92 Thousand |
| 03 Jun, 2025 | 5.68 | 6.02 | 5.49 | 5.75 | 995.52 Thousand |
| 02 Jun, 2025 | 5.46 | 5.7 | 5.37 | 5.59 | 616.54 Thousand |
| 30 May, 2025 | 5.73 | 5.8 | 5.37 | 5.45 | 1.1 Million |
CAEP
CAFLX
CAI
CABA
CAC
CACC