Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 21.88 22.25 21.75 22.25 7000.00
04 Apr, 1995 22.5 22.5 21.75 22.25 6500.00
03 Apr, 1995 22.5 22.63 22.0 22.0 26.8 Thousand
31 Mar, 1995 21.0 22.5 21.0 22.0 50.3 Thousand
30 Mar, 1995 22.75 22.75 21.0 21.38 45.4 Thousand
29 Mar, 1995 22.75 22.75 22.25 22.25 64.6 Thousand
28 Mar, 1995 22.5 22.75 22.0 22.75 73.9 Thousand
27 Mar, 1995 21.75 22.5 21.25 22.0 148.9 Thousand
24 Mar, 1995 20.75 21.75 20.75 21.75 196.7 Thousand
23 Mar, 1995 21.25 21.25 21.0 21.06 148.5 Thousand