Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 20.5 21.25 20.5 21.0 63.8 Thousand
21 Mar, 1995 21.0 21.0 20.5 20.5 54 Thousand
20 Mar, 1995 20.25 21.0 20.0 20.5 65.6 Thousand
17 Mar, 1995 19.5 20.0 19.0 19.88 273 Thousand
16 Mar, 1995 19.0 19.5 19.0 19.25 139.8 Thousand
15 Mar, 1995 19.0 19.5 19.0 19.25 70.8 Thousand
14 Mar, 1995 20.0 20.0 19.0 19.0 44.9 Thousand
13 Mar, 1995 20.5 21.0 19.88 20.25 83.8 Thousand
10 Mar, 1995 21.25 21.75 20.75 20.75 173.4 Thousand
09 Mar, 1995 20.25 21.25 20.25 20.75 107.9 Thousand