Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 20.0 20.5 19.75 20.13 95.5 Thousand
19 Apr, 1995 19.75 20.5 19.75 20.25 27.9 Thousand
18 Apr, 1995 20.25 20.25 19.75 20.25 59 Thousand
17 Apr, 1995 20.25 20.25 19.75 20.0 29.4 Thousand
13 Apr, 1995 19.25 20.25 19.25 20.13 101.2 Thousand
12 Apr, 1995 19.5 20.0 19.0 19.38 86.1 Thousand
11 Apr, 1995 20.0 20.25 19.75 20.0 35.8 Thousand
10 Apr, 1995 20.75 21.5 19.75 20.25 305.6 Thousand
07 Apr, 1995 21.75 21.75 20.75 20.75 79.8 Thousand
06 Apr, 1995 21.75 22.25 21.75 21.81 7200.00