Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 20.0 20.0 18.5 18.5 35.9 Thousand
03 May, 1995 20.25 20.25 19.75 19.75 28.8 Thousand
02 May, 1995 20.0 20.25 20.0 20.0 69.1 Thousand
01 May, 1995 20.06 20.25 20.0 20.0 64.2 Thousand
28 Apr, 1995 20.25 20.25 20.0 20.0 13.8 Thousand
27 Apr, 1995 19.5 20.25 19.5 20.0 751.4 Thousand
26 Apr, 1995 20.0 20.06 19.5 19.5 59.5 Thousand
25 Apr, 1995 20.5 20.5 20.0 20.0 233 Thousand
24 Apr, 1995 19.75 20.5 19.75 20.0 133.8 Thousand
21 Apr, 1995 20.25 20.25 19.75 20.25 14.5 Thousand