Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 20.75 21.0 20.25 21.0 174.3 Thousand
01 Jun, 1995 20.75 20.75 20.25 20.25 7900.00
31 May, 1995 20.75 20.75 20.25 20.5 38.8 Thousand
30 May, 1995 20.25 21.0 20.25 20.75 58.1 Thousand
26 May, 1995 20.0 20.75 20.0 20.25 49.2 Thousand
25 May, 1995 19.75 20.5 19.75 20.38 57.3 Thousand
24 May, 1995 20.25 20.25 19.75 20.25 33.2 Thousand
23 May, 1995 19.75 20.25 19.5 20.25 39.6 Thousand
22 May, 1995 20.25 20.25 19.75 19.75 27.6 Thousand
19 May, 1995 20.25 20.25 19.75 19.75 7300.00