Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 19.75 21.0 19.75 20.5 83 Thousand
29 Jun, 1995 19.75 20.25 19.75 19.88 18.4 Thousand
28 Jun, 1995 21.25 21.25 19.5 20.25 238.4 Thousand
27 Jun, 1995 21.0 21.25 20.75 20.81 37.4 Thousand
26 Jun, 1995 21.75 21.75 21.0 21.25 31.4 Thousand
23 Jun, 1995 22.31 22.31 21.5 22.0 29.9 Thousand
22 Jun, 1995 21.75 22.75 21.75 22.25 145.6 Thousand
21 Jun, 1995 21.0 22.0 20.75 22.0 400.2 Thousand
20 Jun, 1995 20.0 20.75 20.0 20.25 215.4 Thousand
19 Jun, 1995 20.5 20.5 19.75 20.25 59.2 Thousand