Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 22.38 22.88 22.38 22.63 101.7 Thousand
28 Jul, 1995 22.75 23.0 22.5 23.0 55.6 Thousand
27 Jul, 1995 23.25 23.25 22.75 23.25 74.1 Thousand
26 Jul, 1995 23.0 23.25 22.75 23.25 32.5 Thousand
25 Jul, 1995 23.25 23.5 23.0 23.5 155.9 Thousand
24 Jul, 1995 23.0 25.0 23.0 23.38 183.1 Thousand
21 Jul, 1995 21.75 23.25 21.75 23.0 115.4 Thousand
20 Jul, 1995 21.5 22.5 21.5 22.5 560.7 Thousand
19 Jul, 1995 23.13 23.75 21.5 21.63 147 Thousand
18 Jul, 1995 23.75 23.88 23.25 23.88 67 Thousand