Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 23.25 23.88 23.0 23.75 159.6 Thousand
14 Jul, 1995 22.13 23.25 22.0 23.13 308.1 Thousand
13 Jul, 1995 22.25 22.5 21.75 22.5 439 Thousand
12 Jul, 1995 21.5 22.25 21.5 22.25 642 Thousand
11 Jul, 1995 22.25 22.25 21.5 21.63 72.6 Thousand
10 Jul, 1995 21.5 22.5 21.5 22.25 194.6 Thousand
07 Jul, 1995 20.5 21.75 20.5 21.75 160.5 Thousand
06 Jul, 1995 20.5 21.0 20.5 21.0 27.3 Thousand
05 Jul, 1995 21.0 21.0 20.5 21.0 99 Thousand
03 Jul, 1995 20.69 20.75 20.5 20.5 26.1 Thousand