Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 22.0 22.25 21.5 21.5 27.2 Thousand
25 Aug, 1995 22.25 22.75 22.0 22.5 128.2 Thousand
24 Aug, 1995 22.25 22.5 22.25 22.25 5900.00
23 Aug, 1995 22.75 22.75 22.25 22.25 4200.00
22 Aug, 1995 22.25 22.75 22.25 22.5 27.5 Thousand
21 Aug, 1995 22.25 22.75 22.25 22.5 34.8 Thousand
18 Aug, 1995 20.75 23.0 20.75 22.25 217.9 Thousand
17 Aug, 1995 20.75 21.25 20.75 21.13 414.2 Thousand
16 Aug, 1995 21.25 21.5 20.75 21.0 81.4 Thousand
15 Aug, 1995 21.25 21.25 20.75 21.25 64.9 Thousand