Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 24.5 25.25 24.5 24.75 134.8 Thousand
25 Sep, 1995 25.0 25.56 24.5 24.75 23.9 Thousand
22 Sep, 1995 25.25 25.25 24.5 25.0 69.5 Thousand
21 Sep, 1995 25.25 25.5 25.0 25.0 85.5 Thousand
20 Sep, 1995 25.75 26.13 25.0 25.5 108.5 Thousand
19 Sep, 1995 26.25 26.5 25.75 25.75 102 Thousand
18 Sep, 1995 26.75 27.44 26.25 26.38 267.7 Thousand
15 Sep, 1995 24.75 26.75 24.75 26.75 270.5 Thousand
14 Sep, 1995 24.13 25.25 23.75 25.0 116 Thousand
13 Sep, 1995 23.63 24.13 23.5 24.13 46.1 Thousand