Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 25.75 26.0 25.0 25.63 96.4 Thousand
09 Oct, 1995 26.63 27.0 25.75 25.75 253.1 Thousand
06 Oct, 1995 26.75 27.38 26.75 26.75 157.2 Thousand
05 Oct, 1995 26.25 27.38 26.25 27.25 121.5 Thousand
04 Oct, 1995 27.25 27.25 25.75 26.5 221.1 Thousand
03 Oct, 1995 27.0 27.25 26.25 27.25 265.9 Thousand
02 Oct, 1995 27.0 27.5 27.0 27.0 386.9 Thousand
29 Sep, 1995 28.25 28.25 27.0 27.0 725.3 Thousand
28 Sep, 1995 26.5 28.75 26.0 28.13 851.2 Thousand
27 Sep, 1995 24.5 26.5 24.5 26.13 2.75 Million