Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 24.25 25.5 24.25 25.25 256.5 Thousand
23 Oct, 1995 25.0 25.5 24.5 24.5 215.6 Thousand
20 Oct, 1995 27.0 27.13 25.0 25.25 541.2 Thousand
19 Oct, 1995 28.75 29.0 27.25 27.25 608.2 Thousand
18 Oct, 1995 28.25 29.25 28.0 28.75 259 Thousand
17 Oct, 1995 27.5 28.25 26.75 27.75 180.1 Thousand
16 Oct, 1995 26.25 27.25 26.25 27.0 63.7 Thousand
13 Oct, 1995 27.25 27.5 26.25 26.25 76.7 Thousand
12 Oct, 1995 26.25 27.25 26.0 27.13 141.7 Thousand
11 Oct, 1995 25.75 26.5 25.75 26.0 87 Thousand