Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 22.75 23.0 22.25 22.5 111.1 Thousand
06 Nov, 1995 23.75 24.0 22.25 22.75 147.9 Thousand
03 Nov, 1995 24.13 24.13 23.75 23.75 189.8 Thousand
02 Nov, 1995 23.75 24.5 23.75 24.13 252.2 Thousand
01 Nov, 1995 22.75 24.25 22.75 24.25 711.4 Thousand
31 Oct, 1995 22.5 23.5 22.0 23.5 78.5 Thousand
30 Oct, 1995 21.25 22.75 21.0 22.25 337.5 Thousand
27 Oct, 1995 20.5 21.5 20.0 21.0 408.5 Thousand
26 Oct, 1995 22.75 23.0 20.5 21.0 823.9 Thousand
25 Oct, 1995 25.25 25.25 22.0 23.0 772.3 Thousand