Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 21.0 21.0 20.75 20.75 186.8 Thousand
05 Dec, 1995 21.0 21.25 20.75 20.75 262.7 Thousand
04 Dec, 1995 22.0 22.0 20.88 21.13 590 Thousand
01 Dec, 1995 20.75 23.0 20.5 21.88 779.1 Thousand
30 Nov, 1995 20.5 20.5 20.0 20.5 208.6 Thousand
29 Nov, 1995 20.75 20.75 20.0 20.5 273.8 Thousand
28 Nov, 1995 20.75 20.75 20.5 20.63 133.8 Thousand
27 Nov, 1995 21.25 21.25 20.5 20.63 582.3 Thousand
24 Nov, 1995 21.13 21.13 21.0 21.0 61.7 Thousand
22 Nov, 1995 21.38 21.38 21.0 21.0 188.3 Thousand