Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 20.5 20.75 19.5 19.75 261.2 Thousand
04 Jan, 1996 21.75 21.75 20.5 21.0 244.6 Thousand
03 Jan, 1996 21.5 22.25 21.25 21.38 165.7 Thousand
02 Jan, 1996 20.25 21.5 20.25 21.5 112.9 Thousand
29 Dec, 1995 20.5 21.0 20.5 20.75 212.2 Thousand
28 Dec, 1995 20.25 21.0 19.75 20.5 141.9 Thousand
27 Dec, 1995 19.63 20.5 19.25 19.75 156.3 Thousand
26 Dec, 1995 19.38 19.75 19.0 19.5 142.1 Thousand
22 Dec, 1995 19.75 19.75 19.0 19.38 278.1 Thousand
21 Dec, 1995 19.25 20.0 19.25 19.25 153.1 Thousand