Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 20.5 20.5 19.75 20.25 135.5 Thousand
01 Feb, 1996 21.0 21.0 19.63 20.13 151.6 Thousand
31 Jan, 1996 20.5 21.75 20.5 20.88 307.4 Thousand
30 Jan, 1996 20.25 20.25 19.75 20.25 175.6 Thousand
29 Jan, 1996 19.0 20.5 18.5 20.13 175.4 Thousand
26 Jan, 1996 18.75 19.0 18.5 19.0 205.3 Thousand
25 Jan, 1996 19.0 19.0 18.5 18.75 346.9 Thousand
24 Jan, 1996 19.0 19.0 18.75 19.0 44 Thousand
23 Jan, 1996 19.25 19.75 18.75 18.75 340.9 Thousand
22 Jan, 1996 19.0 19.13 18.5 18.88 224.5 Thousand