Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 21.0 21.25 20.25 20.25 111.9 Thousand
01 Mar, 1996 19.25 20.75 18.75 20.75 121.7 Thousand
29 Feb, 1996 18.75 19.25 18.75 18.75 369.1 Thousand
28 Feb, 1996 18.75 19.25 18.75 18.75 71.1 Thousand
27 Feb, 1996 18.75 19.0 18.75 19.0 71.6 Thousand
26 Feb, 1996 19.0 19.25 18.75 19.0 342.3 Thousand
23 Feb, 1996 19.25 19.75 18.75 18.75 127.7 Thousand
22 Feb, 1996 19.0 19.5 18.75 19.5 530.6 Thousand
21 Feb, 1996 19.25 20.0 19.0 19.0 214.8 Thousand
20 Feb, 1996 20.88 21.0 19.75 20.0 162.1 Thousand