Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 20.25 21.25 20.25 20.75 93.7 Thousand
15 Feb, 1996 20.25 20.75 20.0 20.75 68.2 Thousand
14 Feb, 1996 20.25 20.5 20.0 20.38 12.7 Thousand
13 Feb, 1996 20.5 21.0 20.25 20.25 100.5 Thousand
12 Feb, 1996 21.25 21.5 21.0 21.13 49.6 Thousand
09 Feb, 1996 21.75 22.25 21.25 21.5 225.7 Thousand
08 Feb, 1996 20.75 21.75 20.5 21.38 232.8 Thousand
07 Feb, 1996 20.5 20.75 20.0 20.75 34.5 Thousand
06 Feb, 1996 20.25 20.75 19.75 20.5 164.7 Thousand
05 Feb, 1996 20.25 20.25 19.75 20.25 50.9 Thousand