Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 17.25 19.0 16.75 18.63 739.9 Thousand
18 Jan, 1996 16.0 17.0 15.75 16.75 174.6 Thousand
17 Jan, 1996 14.75 16.5 14.75 16.0 895.2 Thousand
16 Jan, 1996 15.25 15.5 14.75 15.25 283 Thousand
15 Jan, 1996 17.5 17.5 15.0 15.25 286.3 Thousand
12 Jan, 1996 17.0 18.0 17.0 17.5 265.8 Thousand
11 Jan, 1996 17.5 17.5 16.75 17.5 801.8 Thousand
10 Jan, 1996 19.0 19.0 16.75 16.75 496.2 Thousand
09 Jan, 1996 19.25 19.5 18.75 18.75 83 Thousand
08 Jan, 1996 19.5 20.0 19.25 19.63 17.1 Thousand