Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 19.25 19.75 19.25 19.63 222.9 Thousand
19 Dec, 1995 19.25 19.75 19.25 19.31 277.4 Thousand
18 Dec, 1995 21.0 21.5 19.25 19.31 216.2 Thousand
15 Dec, 1995 21.0 21.5 21.0 21.0 222.7 Thousand
14 Dec, 1995 22.0 22.0 21.0 21.0 348 Thousand
13 Dec, 1995 22.0 22.5 21.63 21.63 126.8 Thousand
12 Dec, 1995 20.75 22.5 20.5 21.75 298.7 Thousand
11 Dec, 1995 20.5 20.75 20.5 20.75 115 Thousand
08 Dec, 1995 20.5 21.0 20.5 20.69 232.9 Thousand
07 Dec, 1995 21.0 21.0 20.5 20.75 405.2 Thousand