Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 21.75 21.75 21.0 21.38 210.6 Thousand
20 Nov, 1995 21.75 22.25 21.25 21.56 260.1 Thousand
17 Nov, 1995 22.5 22.5 21.75 21.88 116.5 Thousand
16 Nov, 1995 22.25 23.25 22.0 22.56 321.7 Thousand
15 Nov, 1995 21.5 22.5 21.0 22.0 437.6 Thousand
14 Nov, 1995 23.0 23.25 22.0 22.0 789.9 Thousand
13 Nov, 1995 23.25 23.5 23.0 23.38 532.7 Thousand
10 Nov, 1995 23.75 23.75 22.75 23.25 200.3 Thousand
09 Nov, 1995 22.25 23.75 22.25 23.75 272.9 Thousand
08 Nov, 1995 22.5 22.75 22.25 22.25 234.4 Thousand