Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 21.0 21.25 20.5 21.0 192.3 Thousand
15 Mar, 1996 23.25 23.75 20.5 20.5 392.8 Thousand
14 Mar, 1996 21.25 24.5 21.25 23.56 301.1 Thousand
13 Mar, 1996 21.25 21.75 21.25 21.25 10.2 Thousand
12 Mar, 1996 21.13 21.63 21.13 21.63 102.2 Thousand
11 Mar, 1996 20.75 21.5 20.75 21.13 70.9 Thousand
08 Mar, 1996 20.5 22.0 20.5 21.0 377.3 Thousand
07 Mar, 1996 20.5 21.25 20.5 21.25 54.9 Thousand
06 Mar, 1996 21.25 21.25 20.5 21.0 29.6 Thousand
05 Mar, 1996 20.63 22.0 20.25 21.0 277 Thousand