Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 18.75 18.75 18.25 18.31 191.2 Thousand
29 Mar, 1996 19.0 19.0 18.25 18.5 38.1 Thousand
28 Mar, 1996 19.0 19.25 18.75 18.88 324.8 Thousand
27 Mar, 1996 19.38 19.38 19.0 19.38 63.4 Thousand
26 Mar, 1996 19.13 19.5 19.0 19.31 111.7 Thousand
25 Mar, 1996 19.25 19.5 19.0 19.13 300.6 Thousand
22 Mar, 1996 19.5 20.0 19.25 19.25 146.1 Thousand
21 Mar, 1996 19.75 20.0 19.75 19.88 205.4 Thousand
20 Mar, 1996 21.0 21.0 19.75 20.0 109.8 Thousand
19 Mar, 1996 21.0 21.0 20.5 20.88 159.9 Thousand