Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 18.88 18.88 18.5 18.75 401.3 Thousand
29 Apr, 1996 19.0 19.25 18.5 18.69 150.7 Thousand
26 Apr, 1996 18.25 19.0 18.0 18.75 105.2 Thousand
25 Apr, 1996 19.13 19.13 17.75 18.0 511.5 Thousand
24 Apr, 1996 19.5 19.5 18.75 18.88 64.1 Thousand
23 Apr, 1996 18.75 19.5 18.75 19.25 54.7 Thousand
22 Apr, 1996 20.0 20.0 18.75 19.25 88.3 Thousand
19 Apr, 1996 20.63 20.63 19.5 19.56 186 Thousand
18 Apr, 1996 19.25 21.0 19.13 20.25 1.07 Million
17 Apr, 1996 19.5 19.63 19.0 19.0 163.6 Thousand