Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 20.0 20.5 20.0 20.5 94.8 Thousand
13 May, 1996 19.75 20.25 19.63 20.25 255.5 Thousand
10 May, 1996 18.75 20.0 18.5 19.5 459.1 Thousand
09 May, 1996 19.0 19.0 18.38 18.63 267.4 Thousand
08 May, 1996 19.0 19.0 17.75 18.5 513.4 Thousand
07 May, 1996 17.75 19.0 17.5 18.5 1.14 Million
06 May, 1996 18.25 18.25 17.25 17.31 313.7 Thousand
03 May, 1996 18.25 18.75 17.75 17.88 553.4 Thousand
02 May, 1996 18.63 19.0 18.25 18.38 99.1 Thousand
01 May, 1996 18.63 19.0 18.63 19.0 616.2 Thousand