Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 21.75 22.25 21.5 21.88 203.1 Thousand
11 Jun, 1996 21.0 21.75 21.0 21.25 16.6 Thousand
10 Jun, 1996 20.75 21.5 20.75 21.5 90.1 Thousand
07 Jun, 1996 20.75 21.0 20.5 21.0 66.9 Thousand
06 Jun, 1996 20.5 21.25 20.5 21.0 292.1 Thousand
05 Jun, 1996 20.88 21.25 20.5 21.0 321.1 Thousand
04 Jun, 1996 20.25 21.25 20.25 21.13 799.2 Thousand
03 Jun, 1996 20.0 20.5 20.0 20.25 1.01 Million
31 May, 1996 20.25 20.5 20.0 20.0 32.8 Thousand
30 May, 1996 20.75 21.25 20.25 20.38 189.8 Thousand