Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 22.75 23.0 21.75 21.75 110.9 Thousand
25 Jun, 1996 23.56 24.0 22.75 22.75 165.5 Thousand
24 Jun, 1996 23.13 24.0 23.0 23.5 206.5 Thousand
21 Jun, 1996 23.0 23.25 22.5 23.0 176.4 Thousand
20 Jun, 1996 22.31 22.75 21.5 22.5 328.2 Thousand
19 Jun, 1996 23.0 23.38 22.25 22.25 441.7 Thousand
18 Jun, 1996 22.5 23.25 22.25 23.25 107.7 Thousand
17 Jun, 1996 21.75 22.75 21.75 22.63 176.4 Thousand
14 Jun, 1996 21.75 22.0 21.75 22.0 10.2 Thousand
13 Jun, 1996 21.75 22.25 21.75 22.0 70 Thousand