Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 18.75 19.25 17.25 17.75 115 Thousand
10 Jul, 1996 19.0 19.25 18.75 18.75 426.5 Thousand
09 Jul, 1996 19.25 19.5 19.0 19.13 127 Thousand
08 Jul, 1996 19.75 19.75 19.38 19.38 105.6 Thousand
05 Jul, 1996 20.38 20.38 19.94 19.94 8400.00
03 Jul, 1996 20.38 20.5 20.25 20.25 79.7 Thousand
02 Jul, 1996 20.75 21.0 20.25 20.31 373.2 Thousand
01 Jul, 1996 21.0 21.25 20.75 21.0 141.2 Thousand
28 Jun, 1996 21.75 22.38 21.0 21.0 299 Thousand
27 Jun, 1996 21.75 21.75 21.0 21.25 116 Thousand