Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 18.5 19.0 18.25 18.5 266.8 Thousand
07 Aug, 1996 18.5 18.75 18.5 18.5 87.4 Thousand
06 Aug, 1996 18.75 18.75 18.5 18.5 100.5 Thousand
05 Aug, 1996 18.75 18.75 18.5 18.75 65 Thousand
02 Aug, 1996 18.75 18.75 18.25 18.75 72.6 Thousand
01 Aug, 1996 19.0 19.0 18.25 18.75 139.1 Thousand
31 Jul, 1996 19.0 19.0 18.5 18.63 133.9 Thousand
30 Jul, 1996 19.25 19.25 18.5 18.5 70.5 Thousand
29 Jul, 1996 19.25 19.5 18.0 18.75 134.9 Thousand
26 Jul, 1996 19.5 19.5 19.25 19.5 13.3 Thousand