Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 20.25 21.0 20.25 20.69 85.2 Thousand
21 Aug, 1996 20.75 21.0 20.25 20.25 50.1 Thousand
20 Aug, 1996 21.0 21.5 21.0 21.13 90.2 Thousand
19 Aug, 1996 21.0 21.25 21.0 21.13 84.8 Thousand
16 Aug, 1996 21.0 21.25 21.0 21.25 27.7 Thousand
15 Aug, 1996 21.0 21.38 21.0 21.25 103.1 Thousand
14 Aug, 1996 21.5 21.5 20.75 21.0 106 Thousand
13 Aug, 1996 21.5 21.63 21.0 21.38 93.3 Thousand
12 Aug, 1996 20.5 21.5 20.5 21.5 389.9 Thousand
09 Aug, 1996 19.0 20.5 18.5 20.5 309.9 Thousand