Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 19.25 19.75 19.25 19.25 47.5 Thousand
24 Jul, 1996 19.75 20.0 19.25 19.5 47.2 Thousand
23 Jul, 1996 20.5 20.5 20.0 20.0 59.4 Thousand
22 Jul, 1996 20.38 20.75 20.0 20.38 58.1 Thousand
19 Jul, 1996 20.0 21.25 20.0 20.88 107.6 Thousand
18 Jul, 1996 20.13 20.5 19.75 20.5 61.1 Thousand
17 Jul, 1996 20.75 20.75 19.75 19.75 84.9 Thousand
16 Jul, 1996 18.5 21.0 18.5 20.5 764.6 Thousand
15 Jul, 1996 18.5 19.0 18.0 18.5 154.9 Thousand
12 Jul, 1996 17.75 18.25 17.13 18.25 136.2 Thousand