Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 22.38 22.75 22.0 22.25 33.9 Thousand
05 Sep, 1996 22.25 22.5 22.0 22.5 91.3 Thousand
04 Sep, 1996 22.0 22.75 22.0 22.25 186.9 Thousand
03 Sep, 1996 22.13 22.5 21.75 22.0 252 Thousand
30 Aug, 1996 22.0 22.5 21.25 22.25 153.6 Thousand
29 Aug, 1996 22.0 22.25 21.25 22.0 82 Thousand
28 Aug, 1996 21.5 21.88 21.0 21.5 123.4 Thousand
27 Aug, 1996 21.25 21.38 20.75 21.13 77.4 Thousand
26 Aug, 1996 20.5 21.25 20.5 21.0 125.1 Thousand
23 Aug, 1996 20.5 21.0 20.5 21.0 69.4 Thousand