Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 25.5 26.0 25.0 25.5 67.4 Thousand
19 Sep, 1996 25.0 25.5 25.0 25.0 116.4 Thousand
18 Sep, 1996 25.5 25.75 25.25 25.25 102.1 Thousand
17 Sep, 1996 26.0 26.0 25.25 25.75 159.3 Thousand
16 Sep, 1996 25.75 26.25 25.5 25.75 219.4 Thousand
13 Sep, 1996 25.5 26.25 25.5 25.75 459.9 Thousand
12 Sep, 1996 24.5 25.5 24.5 25.5 247.1 Thousand
11 Sep, 1996 26.0 26.25 24.25 24.38 105.2 Thousand
10 Sep, 1996 26.75 27.25 24.88 26.13 310 Thousand
09 Sep, 1996 23.0 27.0 22.81 26.75 481.3 Thousand