Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 26.13 27.13 26.13 26.75 99.7 Thousand
17 Oct, 1996 25.25 27.0 25.25 26.38 109.5 Thousand
16 Oct, 1996 25.5 26.13 25.25 25.38 95 Thousand
15 Oct, 1996 26.0 26.5 25.5 26.13 45.4 Thousand
14 Oct, 1996 25.75 26.25 25.75 26.0 10.4 Thousand
11 Oct, 1996 26.25 26.25 25.75 25.75 10.3 Thousand
10 Oct, 1996 25.5 25.75 25.5 25.75 18.7 Thousand
09 Oct, 1996 25.5 25.75 24.88 25.44 39.5 Thousand
08 Oct, 1996 26.75 27.13 25.88 26.0 49.4 Thousand
07 Oct, 1996 26.75 27.13 26.25 26.88 164.9 Thousand