Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 26.38 26.75 26.13 26.13 119.8 Thousand
14 Nov, 1996 26.63 26.81 26.5 26.75 79.6 Thousand
13 Nov, 1996 26.63 27.13 26.63 26.94 20.3 Thousand
12 Nov, 1996 26.63 27.13 26.63 26.88 24.3 Thousand
11 Nov, 1996 26.88 27.13 26.63 26.63 10.8 Thousand
08 Nov, 1996 27.0 27.13 26.88 26.88 57.8 Thousand
07 Nov, 1996 26.88 27.13 26.88 27.13 46.9 Thousand
06 Nov, 1996 27.25 27.25 26.88 26.88 17.9 Thousand
05 Nov, 1996 26.5 27.25 26.5 27.0 58.9 Thousand
04 Nov, 1996 26.63 27.0 26.5 26.75 84.7 Thousand