Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 25.75 25.88 25.5 25.5 27.4 Thousand
29 Nov, 1996 25.88 26.38 25.88 25.88 17.8 Thousand
27 Nov, 1996 26.0 26.38 25.88 25.88 11.5 Thousand
26 Nov, 1996 26.5 26.5 25.88 26.25 50 Thousand
25 Nov, 1996 26.75 26.88 26.13 26.13 48.8 Thousand
22 Nov, 1996 26.0 26.88 26.0 26.25 71.3 Thousand
21 Nov, 1996 26.5 26.5 26.0 26.13 69.7 Thousand
20 Nov, 1996 26.63 26.75 26.13 26.5 21.9 Thousand
19 Nov, 1996 26.13 26.75 26.13 26.13 10.1 Thousand
18 Nov, 1996 26.13 26.75 26.0 26.75 168.2 Thousand