Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 23.88 23.88 23.13 23.5 75.7 Thousand
30 Dec, 1996 24.13 24.13 23.63 23.75 106 Thousand
27 Dec, 1996 23.75 24.25 23.63 24.0 50 Thousand
26 Dec, 1996 23.63 24.0 23.5 23.75 34.5 Thousand
24 Dec, 1996 23.5 23.63 23.5 23.63 5800.00
23 Dec, 1996 23.5 24.0 23.5 23.75 248.6 Thousand
20 Dec, 1996 22.75 23.38 22.75 23.38 44.9 Thousand
19 Dec, 1996 23.5 23.5 22.75 23.0 99.7 Thousand
18 Dec, 1996 22.75 23.25 22.25 23.0 94.8 Thousand
17 Dec, 1996 22.5 22.75 22.25 22.38 69.4 Thousand