Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 22.88 23.25 21.5 22.25 641.4 Thousand
28 Jan, 1997 23.88 24.0 22.75 22.75 102.9 Thousand
27 Jan, 1997 24.13 24.31 23.75 23.88 324.8 Thousand
24 Jan, 1997 25.0 25.0 24.25 24.5 44.2 Thousand
23 Jan, 1997 25.5 25.75 25.0 25.0 107.9 Thousand
22 Jan, 1997 24.25 25.5 24.0 25.5 132.1 Thousand
21 Jan, 1997 23.75 24.75 23.75 24.25 75.8 Thousand
20 Jan, 1997 23.75 24.25 23.75 24.0 34.4 Thousand
17 Jan, 1997 23.63 24.25 23.63 24.0 42.1 Thousand
16 Jan, 1997 23.5 24.25 23.5 23.63 46.4 Thousand