Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 21.63 21.63 20.88 21.13 327 Thousand
26 Feb, 1997 22.5 22.75 20.5 21.5 577.7 Thousand
25 Feb, 1997 23.25 23.38 22.5 22.75 83.7 Thousand
24 Feb, 1997 22.75 23.75 22.25 23.75 150.5 Thousand
21 Feb, 1997 22.0 22.5 22.0 22.13 46.2 Thousand
20 Feb, 1997 22.25 22.63 22.06 22.13 68.4 Thousand
19 Feb, 1997 22.25 23.0 22.0 22.44 165 Thousand
18 Feb, 1997 23.88 23.88 22.0 22.13 234 Thousand
14 Feb, 1997 23.63 24.75 23.25 23.75 519.5 Thousand
13 Feb, 1997 21.5 23.88 21.5 23.5 634.4 Thousand